Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C19125000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.55 | 0.00 | - | 3 | 9 | 20.29% |
NDX240517C19125000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 1.52 | 1.70 | 2.45 | 0.00 | - | 11 | 10 | 14.68% |
NDXP240524C19125000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 23.70 | 11.40 | 12.40 | 0.00 | - | - | 0 | 15.04% |
NDX240621C19125000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 93.95 | 83.20 | 85.60 | +57.72 | +159.32% | 1 | 1 | 15.62% |